Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.39
1.90%
≈ ￥279.774
($0.79)
更新于 2026-10-29 13:40:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.6
24H 成交量$696.13万
流通市值$438.71万
24H 涨跌额($0.79)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $21.24万 | $403.05万 | -2.08% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.78万 | $2.51亿 | -0.40% |
| 648 |
SKUUBSKUUB
|
$21.04 | $21.52 | $19.02 | $8.96万 | — | 7.90% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.05 | $96.23 | $91.18 | $945.35万 | $5,820.41万 | -2.34% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.23万 | — | -2.84% |
| 574 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.12万 | $727.24万 | -1.19% |
| 122 |
AEROAerodrome Finance
|
$0.6805 | $0.7162 | $0.666 | $233.75万 | $5.67亿 | -1.83% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 170 |
VELODROMEVELODROME
|
$0.02979 | $0.03193 | $0.0275 | $138.36万 | — | -1.88% |
| 84 |
LITEBLITEB
|
$960.57 | $1,071.35 | $870.52 | $423.34万 | — | 9.38% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
| 368 |
ROBOFabric Protocol
|
$0.00555 | $0.00588 | $0.00539 | $39.79万 | $1,273.24万 | -5.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,254.85万 | $5,264.04万 | -0.48% |
| 100 |
ETHFIEther.fi
|
$0.6658 | $0.6885 | $0.6453 | $337.66万 | $6.83亿 | -0.29% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $102.27 | $98.54 | $73.80万 | $897.56万 | -1.99% |
| 623 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.00171 | $11.32万 | — | -0.29% |
| 560 |
ASMLBASMLB
|
$1634.73 | $1,673.30 | $1,615.55 | $17.39万 | — | -1.63% |
| 168 |
ARKARK
|
$0.1651 | $0.175 | $0.161 | $141.14万 | $3,304.62万 | 2.17% |
相关站点
共 40 个
Worldcoin - BTC行情
Caldera - 以太坊ETH价格
Ondo - BTC行情
Quant - 加密货币行情
USDC - BTC行情
Solana - BTC行情
Pump.fun - 数字货币市值
Pepe - 加密货币行情
LITEB - 数字货币市值
USD.AI - 数字货币市值
Ether.fi - 比特币行情
MarsCoin - 加密货币行情
Injective - 比特币
达世币 - 比特币
Celestia - BTC行情
Ether.fi - 数字货币市值
Caldera - 比特币
大零币 - 比特币行情
MegaETH - BTC行情
MyShell - 比特币行情
Aave - 币种排行
Bittensor - 比特币行情
Initia - 以太坊ETH价格
Quant - 比特币行情
Filecoin - 以太坊ETH价格
USD.AI - 比特币行情
Bittensor - 加密货币行情
Bubblemaps - 加密货币行情
MegaETH - 比特币
Katana - 比特币行情
Bittensor - 数字货币市值
狗币 - 比特币
波场 - 比特币
Hyperliquid - 币种排行
Artificial - 加密货币行情
大零币 - 币种排行
Internet - 币种排行
Quant - 比特币
Chainlink - 币种排行
Nillion - 比特币行情