Tensor

TNSR · 美元计价

$0.0278

-6.08% ≈ ￥0.18348 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$60.31万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.13万	$399.36万	-3.60%
153	LUNCTerra Luna Classic	$0.00004315	$0.00004583	$0.00003921	$269.45万	$2.51亿	-3.29%
683	SKUUBSKUUB	$17.86	$21.20	$17.11	$4.50万	—	-11.93%
24	INTCBIntel (bStocks Tokenized Stock	$69.2	$93.54	$68.15	$4,334.64万	$5,544.34万	-25.07%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.18万	—	-0.59%
562	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$27.66万	$719.37万	-1.62%
106	AEROAerodrome Finance	$0.6229	$0.7118	$0.5957	$531.78万	$5.72亿	-7.64%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
601	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$20.81万	—	-7.33%
192	LITEBLITEB	$864.64	$984.47	$862.12	$195.53万	—	-9.48%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.13万	$2,178.91万	-5.71%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.04万	$1,257.30万	-7.05%
34	MSTRBStrategy (bStocks Tokenized St	$134.83	$144.91	$131.88	$2,854.22万	$5,254.62万	-4.38%
89	ETHFIEther.fi	$0.6066	$0.6909	$0.5658	$726.58万	$6.78亿	-6.95%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
372	BABABAlibaba (bStocks Tokenized Sto	$98.92	$100.50	$97.11	$67.81万	$907.33万	0.37%
622	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$17.77万	—	-6.52%
589	ASMLBASMLB	$1602.26	$1,691.22	$1,598.71	$21.83万	—	-2.63%
314	ARKARK	$0.1654	$0.1717	$0.1539	$83.34万	$3,366.19万	0.24%