ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.04

1.20% ≈ ￥416.064 ($0.75)

更新于 2026-11-01 03:55:02

24H 最高$63.36

24H 最低$61.79

今日开盘$62.29

24H 成交量$62.47万

流通市值$1,154.55万

24H 涨跌额($0.75)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CITYManchester City Fan Token	$0.271	$0.28	$0.269	$13.59万	$385.53万	0.00%
262	LUNCTerra Luna Classic	$0.00004301	$0.00004368	$0.0000429	$54.05万	$2.40亿	-0.21%
693	SKUUBSKUUB	$17.51	$17.61	$17.08	$5,153.84	—	1.45%
52	INTCBIntel (bStocks Tokenized Stock	$64.85	$65.99	$64.42	$494.08万	$3,888.71万	-0.61%
480	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
690	CRMBCRMB	$229.72	$230.16	$227.51	$6,525.16	—	0.42%
580	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$10.27万	$701.14万	1.67%
120	AEROAerodrome Finance	$0.6375	$0.6518	$0.6094	$168.06万	$5.12亿	3.73%
359	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
612	VELODROMEVELODROME	$0.02786	$0.02856	$0.02674	$6.90万	—	3.45%
495	LITEBLITEB	$844.33	$848.82	$837.97	$18.15万	—	-0.14%
626	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	0.00%
268	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$52.57万	$1,116.67万	-2.72%
68	MSTRBStrategy (bStocks Tokenized St	$133.68	$134.30	$130.25	$368.69万	$4,881.08万	2.28%
124	ETHFIEther.fi	$0.631	$0.6459	$0.5944	$150.99万	$6.36亿	6.14%
214	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
394	BABABAlibaba (bStocks Tokenized Sto	$98.43	$98.50	$97.92	$30.28万	$896.44万	0.35%
616	1000CAT1000CAT	$0.001622	$0.001643	$0.001598	$6.43万	—	1.44%
645	ASMLBASMLB	$1577.15	$1,582.39	$1,563.56	$3.44万	—	0.56%
353	ARKARK	$0.1708	$0.1732	$0.1637	$36.17万	$3,415.93万	3.20%