Turbo

TURBO · 美元计价

$0.000766

-8.15% ≈ ￥0.0050556 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.000849

24H 最低$0.000745

今日开盘$0.000834

24H 成交量$52.91万

流通市值$5,784.44万

24H 涨跌额(-$0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$28.95万	$399.36万	-7.32%
181	LUNCTerra Luna Classic	$0.00004272	$0.00004583	$0.00004154	$150.82万	$2.51亿	-6.38%
683	SKUUBSKUUB	$18.45	$21.52	$18.41	$4.26万	—	-7.80%
39	INTCBIntel (bStocks Tokenized Stock	$73.18	$93.92	$71.35	$1,963.20万	$5,544.34万	-21.79%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
693	CRMBCRMB	$228.55	$233.88	$225.55	$2.19万	—	0.35%
634	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.89万	$719.37万	-3.97%
130	AEROAerodrome Finance	$0.6443	$0.7118	$0.641	$289.89万	$5.72亿	-7.96%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
605	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.11万	—	-7.84%
115	LITEBLITEB	$889.44	$1,027.53	$880.34	$341.03万	—	-13.28%
558	WAXPWAX	$0.00434	$0.00474	$0.00432	$22.41万	$2,178.91万	-8.25%
345	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$58.12万	$1,257.30万	-12.06%
50	MSTRBStrategy (bStocks Tokenized St	$135.84	$144.91	$135.74	$1,351.92万	$5,254.62万	-5.78%
87	ETHFIEther.fi	$0.6146	$0.6909	$0.6012	$572.06万	$6.78亿	-9.22%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
283	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$78.80万	$907.33万	-1.97%
637	1000CAT1000CAT	$0.001616	$0.001779	$0.001573	$13.71万	—	-7.82%
559	ASMLBASMLB	$1644.41	$1,691.22	$1,615.55	$21.93万	—	-0.13%
248	ARKARK	$0.1604	$0.1717	$0.1595	$95.03万	$3,366.19万	-2.67%