唯链
VET · 美元计价
$0.006475
0.47%
≈ ￥0.042735
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.006521
24H 最低$0.006247
今日开盘$0.006445
24H 成交量$68.80万
流通市值$5.41亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $16.93万 | $393.94万 | 0.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004579 | $0.0000458 | $0.00004462 | $61.01万 | $2.48亿 | 1.82% |
| 647 |
SKUUBSKUUB
|
$21.24 | $21.50 | $19.02 | $7.12万 | — | 8.92% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.5 | $96.15 | $93.12 | $744.60万 | $5,798.10万 | 1.79% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 690 |
CRMBCRMB
|
$242.12 | $244.37 | $236.47 | $1.70万 | — | 0.53% |
| 566 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.76万 | $717.81万 | 0.80% |
| 105 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $243.59万 | $5.82亿 | 1.84% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 144 |
VELODROMEVELODROME
|
$0.03103 | $0.03193 | $0.02993 | $159.60万 | — | 1.74% |
| 184 |
LITEBLITEB
|
$914.34 | $920.87 | $858.87 | $112.75万 | — | 5.58% |
| 628 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.73万 | $2,202.26万 | 2.81% |
| 359 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.46万 | $1,245.71万 | 0.18% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$145.12 | $145.34 | $138.86 | $1,152.56万 | $5,104.92万 | 2.59% |
| 106 |
ETHFIEther.fi
|
$0.6727 | $0.677 | $0.6453 | $242.52万 | $6.52亿 | 0.58% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $102.27 | $99.45 | $70.59万 | $895.27万 | 0.69% |
| 619 |
1000CAT1000CAT
|
$0.001762 | $0.001779 | $0.001723 | $10.67万 | — | 0.92% |
| 597 |
ASMLBASMLB
|
$1663.68 | $1,673.30 | $1,631.60 | $12.36万 | — | 1.56% |
| 172 |
ARKARK
|
$0.167 | $0.175 | $0.1592 | $128.08万 | $3,358.71万 | 4.18% |
相关站点
共 40 个
Ondo - 比特币
Pump.fun - BTC行情
USD1 - 以太坊ETH价格
Arbitrum - BTC行情
Artificial - BTC行情
Official Trump - 币种排行
恒星币 - 比特币行情
PAX Gold - 比特币
Tutorial - 数字货币市值
Haedal - 加密货币行情
Raydium - BTC行情
波场 - 加密货币行情
Haedal - 加密货币行情
Artificial - BTC行情
Tether Gold - 比特币
Aave - 币种排行
狗币 - 币种排行
Ethena - 数字货币市值
大零币 - BTC行情
Starknet - 数字货币市值
Haedal - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Katana - 比特币
瑞波币 - 比特币
PAX Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情
币安币 - 比特币
Plume - 币种排行
Injective - 以太坊ETH价格
Zama - 比特币行情
Bittensor - 加密货币行情
EUR - 比特币行情
Pudgy Penguins - 加密货币行情
Caldera - 数字货币市值
StraitsX XUSD - 币种排行
USD.AI - BTC行情
Shiba Inu - 比特币
Starknet - 加密货币行情
Algorand - BTC行情