Virtuals Protocol
VIRTUAL · 美元计价
$0.6282
-0.25%
≈ ￥4.1461
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.6408
24H 最低$0.614
今日开盘$0.6298
24H 成交量$202.08万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.05万 | $393.94万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $65.68万 | $2.48亿 | 0.84% |
| 654 |
SKUUBSKUUB
|
$19.93 | $21.50 | $19.02 | $7.55万 | — | 2.21% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.11 | $96.23 | $92.83 | $921.62万 | $5,798.10万 | -0.73% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 686 |
CRMBCRMB
|
$229.89 | $244.37 | $225.61 | $3.06万 | — | -4.33% |
| 573 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.13万 | $717.81万 | -0.40% |
| 112 |
AEROAerodrome Finance
|
$0.6998 | $0.7162 | $0.692 | $241.64万 | $5.82亿 | 0.22% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 154 |
VELODROMEVELODROME
|
$0.03052 | $0.03193 | $0.02993 | $152.22万 | — | -0.33% |
| 96 |
LITEBLITEB
|
$996.2 | $1,071.35 | $859.68 | $343.93万 | — | 15.20% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 2.38% |
| 364 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.15万 | $1,245.71万 | -1.38% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.26 | $147.36 | $138.86 | $1,190.60万 | $5,104.92万 | 2.09% |
| 105 |
ETHFIEther.fi
|
$0.688 | $0.6885 | $0.6453 | $269.88万 | $6.52亿 | 3.47% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.16 | $102.27 | $99.45 | $72.85万 | $895.27万 | -0.21% |
| 624 |
1000CAT1000CAT
|
$0.001756 | $0.001779 | $0.001723 | $10.78万 | — | 0.63% |
| 527 |
ASMLBASMLB
|
$1643.09 | $1,673.30 | $1,633.83 | $18.35万 | — | 0.42% |
| 174 |
ARKARK
|
$0.1639 | $0.175 | $0.1595 | $134.13万 | $3,358.71万 | 1.24% |
相关站点
共 40 个
狗币 - 数字货币市值
Tether Gold - BTC行情
Filecoin - 比特币行情
Tutorial - BTC行情
Tutorial - 比特币
Internet - BTC行情
Huma Finance - 数字货币市值
Gitcoin - 币种排行
瑞波币 - 以太坊ETH价格
QQQB - 比特币行情
Arbitrum - 数字货币市值
Internet - 以太坊ETH价格
Nillion - 加密货币行情
恒星币 - 币种排行
Hyperliquid - 数字货币市值
Tutorial - 币种排行
Avalanche - 比特币行情
比特币 - 比特币行情
比特现金 - BTC行情
艾达币 - BTC行情
Arbitrum - 以太坊ETH价格
Aster - 数字货币市值
比特现金 - 数字货币市值
Aster - 币种排行
Midnight - 比特币行情
Hyperliquid - BTC行情
EUR - 币种排行
United Stables - BTC行情
Aptos - 币种排行
Ripple USD - BTC行情
大零币 - 比特币
Pump.fun - 比特币行情
牛来 - BTC行情
Nillion - 数字货币市值
Nillion - 加密货币行情
Tokamak - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aptos - 比特币
Avalanche - 加密货币行情
Tokamak - 数字货币市值