VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.58万	$399.36万	1.07%
235	LUNCTerra Luna Classic	$0.00004519	$0.000046	$0.0000444	$83.94万	$2.51亿	0.22%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
52	INTCBIntel (bStocks Tokenized Stock	$91.79	$96.23	$91.18	$1,082.46万	$5,544.34万	-2.56%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
686	CRMBCRMB	$231.9	$243.23	$225.55	$3.33万	—	-3.84%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.30万	$719.37万	0.40%
123	AEROAerodrome Finance	$0.6851	$0.7139	$0.666	$249.87万	$5.72亿	-1.95%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
526	VELODROMEVELODROME	$0.03011	$0.0315	$0.0275	$22.01万	—	-1.41%
80	LITEBLITEB	$933.23	$1,071.35	$880.00	$513.16万	—	4.12%
583	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.43万	$2,178.91万	-2.13%
431	ROBOFabric Protocol	$0.00565	$0.0058	$0.00536	$33.42万	$1,257.30万	0.89%
50	MSTRBStrategy (bStocks Tokenized St	$141.74	$147.36	$139.06	$1,099.22万	$5,254.62万	1.16%
89	ETHFIEther.fi	$0.665	$0.6909	$0.6425	$426.34万	$6.78亿	1.43%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
237	BABABAlibaba (bStocks Tokenized Sto	$99.4	$101.10	$98.21	$83.01万	$907.33万	-0.86%
642	1000CAT1000CAT	$0.001743	$0.001779	$0.001703	$10.19万	—	0.52%
579	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.18万	$3,366.19万	0.30%