StraitsX XUSD

XUSD · 美元计价

$1.0011

0.02% ≈ ￥6.6073 ($0.00)

更新于 2026-11-01 06:10:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0009

24H 成交量$2.81万

流通市值$3,419.07万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.31万	$385.53万	0.00%
260	LUNCTerra Luna Classic	$0.00004297	$0.00004368	$0.0000427	$52.39万	$2.40亿	-0.58%
679	SKUUBSKUUB	$17.53	$17.61	$17.22	$7,663.28	—	1.04%
58	INTCBIntel (bStocks Tokenized Stock	$65.22	$65.38	$64.42	$404.73万	$3,888.71万	0.54%
470	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
692	CRMBCRMB	$229.33	$229.76	$227.51	$4,119.39	—	0.15%
576	BARFC Barcelona Fan Token	$0.242	$0.245	$0.24	$9.22万	$701.14万	0.42%
109	AEROAerodrome Finance	$0.6471	$0.653	$0.6163	$173.72万	$5.12亿	3.60%
352	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
596	VELODROMEVELODROME	$0.02837	$0.02861	$0.02688	$7.18万	—	4.11%
567	LITEBLITEB	$846.03	$848.82	$840.73	$9.83万	—	0.12%
611	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.88万	$2,080.10万	-0.91%
272	ROBOFabric Protocol	$0.00501	$0.00534	$0.0048	$50.23万	$1,116.67万	-4.21%
74	MSTRBStrategy (bStocks Tokenized St	$133.66	$134.30	$131.09	$305.55万	$4,881.08万	1.75%
123	ETHFIEther.fi	$0.6323	$0.6459	$0.6021	$150.02万	$6.36亿	4.77%
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
382	BABABAlibaba (bStocks Tokenized Sto	$98.44	$98.54	$97.92	$30.66万	$896.44万	0.42%
605	1000CAT1000CAT	$0.001621	$0.001643	$0.001602	$6.50万	—	1.12%
644	ASMLBASMLB	$1576.86	$1,582.39	$1,568.03	$2.43万	—	0.55%
343	ARKARK	$0.1706	$0.1732	$0.1637	$36.19万	$3,415.93万	3.21%