币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5351

-0.50% ≈ ￥3.5317 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.5378

24H 成交量$484.98万

流通市值$5.37亿

24H 涨跌额(-$0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.04万	$399.36万	-1.81%
152	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$276.79万	$2.51亿	-4.37%
683	SKUUBSKUUB	$17.39	$21.20	$17.11	$4.70万	—	-15.38%
23	INTCBIntel (bStocks Tokenized Stock	$69.16	$93.54	$67.06	$4,850.41万	$5,544.34万	-24.92%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
695	CRMBCRMB	$231.71	$233.88	$225.55	$2.28万	—	0.30%
543	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$31.59万	$719.37万	-1.21%
104	AEROAerodrome Finance	$0.6254	$0.7118	$0.5957	$532.18万	$5.72亿	-8.33%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
595	VELODROMEVELODROME	$0.0273	$0.03283	$0.02624	$21.29万	—	-8.73%
209	LITEBLITEB	$858.68	$984.47	$849.28	$171.83万	—	-10.34%
566	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.65万	$2,178.91万	-5.88%
323	ROBOFabric Protocol	$0.0051	$0.0058	$0.00463	$82.96万	$1,257.30万	-6.42%
34	MSTRBStrategy (bStocks Tokenized St	$133.17	$144.91	$131.56	$2,958.28万	$5,254.62万	-6.18%
89	ETHFIEther.fi	$0.6108	$0.6909	$0.5658	$723.12万	$6.78亿	-6.75%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
334	BABABAlibaba (bStocks Tokenized Sto	$98.76	$100.50	$97.11	$77.58万	$907.33万	-0.21%
620	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$18.26万	—	-5.91%
600	ASMLBASMLB	$1595.3	$1,691.22	$1,595.02	$20.53万	—	-3.61%
397	ARKARK	$0.1659	$0.1688	$0.1539	$63.56万	$3,366.19万	0.36%